Mini Kabibi Habibi

Current Path : C:/Users/Public/Documents/DXperience 13.1 Demos/WPF/CS/ChartsDemo.Wpf/Data/
Upload File :
Current File : C:/Users/Public/Documents/DXperience 13.1 Demos/WPF/CS/ChartsDemo.Wpf/Data/Dell.xml

<?xml version="1.0" encoding="utf-8" standalone="yes"?>
<Dell>
  <FinancialPoint>
    <Argument>03/01/1994</Argument>
    <LowValue>24</LowValue>
    <HighValue>25</HighValue>
    <OpenValue>25</OpenValue>
    <CloseValue>24.87</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/02/1994</Argument>
    <LowValue>23.62</LowValue>
    <HighValue>25.12</HighValue>
    <OpenValue>24</OpenValue>
    <CloseValue>24.87</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/03/1994</Argument>
    <LowValue>26.25</LowValue>
    <HighValue>28.25</HighValue>
    <OpenValue>26.75</OpenValue>
    <CloseValue>27</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/04/1994</Argument>
    <LowValue>26.5</LowValue>
    <HighValue>27.87</HighValue>
    <OpenValue>26.87</OpenValue>
    <CloseValue>27.25</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/07/1994</Argument>
    <LowValue>26.37</LowValue>
    <HighValue>27.5</HighValue>
    <OpenValue>27.37</OpenValue>
    <CloseValue>26.75</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/08/1994</Argument>
    <LowValue>25.75</LowValue>
    <HighValue>26.87</HighValue>
    <OpenValue>26.75</OpenValue>
    <CloseValue>26</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/09/1994</Argument>
    <LowValue>25.75</LowValue>
    <HighValue>26.75</HighValue>
    <OpenValue>26.12</OpenValue>
    <CloseValue>26.25</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/10/1994</Argument>
    <LowValue>25.75</LowValue>
    <HighValue>26.37</HighValue>
    <OpenValue>26.37</OpenValue>
    <CloseValue>25.87</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/11/1994</Argument>
    <LowValue>24.87</LowValue>
    <HighValue>26.12</HighValue>
    <OpenValue>26</OpenValue>
    <CloseValue>25.37</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/14/1994</Argument>
    <LowValue>25.12</LowValue>
    <HighValue>26</HighValue>
    <OpenValue>25.62</OpenValue>
    <CloseValue>25.75</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/15/1994</Argument>
    <LowValue>25.87</LowValue>
    <HighValue>26.62</HighValue>
    <OpenValue>26.12</OpenValue>
    <CloseValue>26.37</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/16/1994</Argument>
    <LowValue>26.25</LowValue>
    <HighValue>27.37</HighValue>
    <OpenValue>26.25</OpenValue>
    <CloseValue>27.25</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/17/1994</Argument>
    <LowValue>26.87</LowValue>
    <HighValue>27.25</HighValue>
    <OpenValue>27.12</OpenValue>
    <CloseValue>26.87</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/18/1994</Argument>
    <LowValue>26.37</LowValue>
    <HighValue>27.12</HighValue>
    <OpenValue>27</OpenValue>
    <CloseValue>27.12</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/21/1994</Argument>
    <LowValue>26.75</LowValue>
    <HighValue>27.87</HighValue>
    <OpenValue>26.87</OpenValue>
    <CloseValue>27.75</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/22/1994</Argument>
    <LowValue>26.75</LowValue>
    <HighValue>28.37</HighValue>
    <OpenValue>27.5</OpenValue>
    <CloseValue>27</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/23/1994</Argument>
    <LowValue>26.87</LowValue>
    <HighValue>28.12</HighValue>
    <OpenValue>27</OpenValue>
    <CloseValue>28</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/24/1994</Argument>
    <LowValue>26.25</LowValue>
    <HighValue>27.87</HighValue>
    <OpenValue>27.75</OpenValue>
    <CloseValue>27.62</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/25/1994</Argument>
    <LowValue>27.5</LowValue>
    <HighValue>28.75</HighValue>
    <OpenValue>27.75</OpenValue>
    <CloseValue>28</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/28/1994</Argument>
    <LowValue>25.75</LowValue>
    <HighValue>28.25</HighValue>
    <OpenValue>28</OpenValue>
    <CloseValue>27.25</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/29/1994</Argument>
    <LowValue>26.37</LowValue>
    <HighValue>27.5</HighValue>
    <OpenValue>27.5</OpenValue>
    <CloseValue>26.87</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/30/1994</Argument>
    <LowValue>25.75</LowValue>
    <HighValue>27.5</HighValue>
    <OpenValue>26.37</OpenValue>
    <CloseValue>26.25</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>03/31/1994</Argument>
    <LowValue>24.75</LowValue>
    <HighValue>27</HighValue>
    <OpenValue>26.5</OpenValue>
    <CloseValue>25.25</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/04/1994</Argument>
    <LowValue>24.12</LowValue>
    <HighValue>26.37</HighValue>
    <OpenValue>24.37</OpenValue>
    <CloseValue>26</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/05/1994</Argument>
    <LowValue>26.5</LowValue>
    <HighValue>27.87</HighValue>
    <OpenValue>26.5</OpenValue>
    <CloseValue>27.75</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/06/1994</Argument>
    <LowValue>26.87</LowValue>
    <HighValue>28</HighValue>
    <OpenValue>27.75</OpenValue>
    <CloseValue>27.62</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/07/1994</Argument>
    <LowValue>27.25</LowValue>
    <HighValue>29</HighValue>
    <OpenValue>27.87</OpenValue>
    <CloseValue>29</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/08/1994</Argument>
    <LowValue>28.5</LowValue>
    <HighValue>30.12</HighValue>
    <OpenValue>29</OpenValue>
    <CloseValue>29.37</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/11/1994</Argument>
    <LowValue>28.5</LowValue>
    <HighValue>29.25</HighValue>
    <OpenValue>29</OpenValue>
    <CloseValue>28.5</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/12/1994</Argument>
    <LowValue>27.5</LowValue>
    <HighValue>28.62</HighValue>
    <OpenValue>28.37</OpenValue>
    <CloseValue>27.87</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/13/1994</Argument>
    <LowValue>25.75</LowValue>
    <HighValue>28.37</HighValue>
    <OpenValue>28.25</OpenValue>
    <CloseValue>26.87</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/14/1994</Argument>
    <LowValue>26.5</LowValue>
    <HighValue>28.62</HighValue>
    <OpenValue>26.62</OpenValue>
    <CloseValue>27.62</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/15/1994</Argument>
    <LowValue>26.87</LowValue>
    <HighValue>27.75</HighValue>
    <OpenValue>27.75</OpenValue>
    <CloseValue>26.87</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/18/1994</Argument>
    <LowValue>25.75</LowValue>
    <HighValue>27.12</HighValue>
    <OpenValue>26.75</OpenValue>
    <CloseValue>26.62</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/19/1994</Argument>
    <LowValue>25.75</LowValue>
    <HighValue>27.12</HighValue>
    <OpenValue>26.5</OpenValue>
    <CloseValue>26.5</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/20/1994</Argument>
    <LowValue>24.75</LowValue>
    <HighValue>27.5</HighValue>
    <OpenValue>26.75</OpenValue>
    <CloseValue>24.87</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/21/1994</Argument>
    <LowValue>21.25</LowValue>
    <HighValue>23.5</HighValue>
    <OpenValue>22.5</OpenValue>
    <CloseValue>22</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/22/1994</Argument>
    <LowValue>22.5</LowValue>
    <HighValue>24.12</HighValue>
    <OpenValue>22.5</OpenValue>
    <CloseValue>23.62</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/25/1994</Argument>
    <LowValue>23.37</LowValue>
    <HighValue>24.12</HighValue>
    <OpenValue>23.87</OpenValue>
    <CloseValue>23.62</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/26/1994</Argument>
    <LowValue>22.87</LowValue>
    <HighValue>23.87</HighValue>
    <OpenValue>23.75</OpenValue>
    <CloseValue>23.25</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/28/1994</Argument>
    <LowValue>22.62</LowValue>
    <HighValue>23.44</HighValue>
    <OpenValue>23.12</OpenValue>
    <CloseValue>22.75</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>04/29/1994</Argument>
    <LowValue>21.75</LowValue>
    <HighValue>22.75</HighValue>
    <OpenValue>22.37</OpenValue>
    <CloseValue>22</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/2/1994</Argument>
    <LowValue>21.5</LowValue>
    <HighValue>22.87</HighValue>
    <OpenValue>22.25</OpenValue>
    <CloseValue>22.62</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/3/1994</Argument>
    <LowValue>22.87</LowValue>
    <HighValue>24.75</HighValue>
    <OpenValue>23</OpenValue>
    <CloseValue>24.37</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/4/1994</Argument>
    <LowValue>24.37</LowValue>
    <HighValue>27</HighValue>
    <OpenValue>24.5</OpenValue>
    <CloseValue>26.87</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/5/1994</Argument>
    <LowValue>26.37</LowValue>
    <HighValue>27.87</HighValue>
    <OpenValue>26.75</OpenValue>
    <CloseValue>26.69</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/6/1994</Argument>
    <LowValue>25.62</LowValue>
    <HighValue>26.37</HighValue>
    <OpenValue>26</OpenValue>
    <CloseValue>25.87</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/9/1994</Argument>
    <LowValue>25.5</LowValue>
    <HighValue>26.37</HighValue>
    <OpenValue>25.75</OpenValue>
    <CloseValue>25.81</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/10/1994</Argument>
    <LowValue>26</LowValue>
    <HighValue>26.75</HighValue>
    <OpenValue>26.25</OpenValue>
    <CloseValue>26</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/11/1994</Argument>
    <LowValue>24</LowValue>
    <HighValue>26.25</HighValue>
    <OpenValue>25.87</OpenValue>
    <CloseValue>24.37</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/12/1994</Argument>
    <LowValue>23.12</LowValue>
    <HighValue>24.75</HighValue>
    <OpenValue>24.37</OpenValue>
    <CloseValue>23.12</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/13/1994</Argument>
    <LowValue>22.37</LowValue>
    <HighValue>24.75</HighValue>
    <OpenValue>23.12</OpenValue>
    <CloseValue>24.5</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/16/1994</Argument>
    <LowValue>24.12</LowValue>
    <HighValue>25.25</HighValue>
    <OpenValue>24.5</OpenValue>
    <CloseValue>24.37</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/17/1994</Argument>
    <LowValue>23.5</LowValue>
    <HighValue>24.62</HighValue>
    <OpenValue>24.62</OpenValue>
    <CloseValue>24.12</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/18/1994</Argument>
    <LowValue>23.37</LowValue>
    <HighValue>24.37</HighValue>
    <OpenValue>24.37</OpenValue>
    <CloseValue>24</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/19/1994</Argument>
    <LowValue>23.75</LowValue>
    <HighValue>25.5</HighValue>
    <OpenValue>24</OpenValue>
    <CloseValue>24.87</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/20/1994</Argument>
    <LowValue>23.37</LowValue>
    <HighValue>25.12</HighValue>
    <OpenValue>24.75</OpenValue>
    <CloseValue>24.87</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/23/1994</Argument>
    <LowValue>24.25</LowValue>
    <HighValue>26</HighValue>
    <OpenValue>24.75</OpenValue>
    <CloseValue>26</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/24/1994</Argument>
    <LowValue>28.12</LowValue>
    <HighValue>29.75</HighValue>
    <OpenValue>28.87</OpenValue>
    <CloseValue>29</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/25/1994</Argument>
    <LowValue>28.37</LowValue>
    <HighValue>30.37</HighValue>
    <OpenValue>28.75</OpenValue>
    <CloseValue>30</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/26/1994</Argument>
    <LowValue>28.75</LowValue>
    <HighValue>30</HighValue>
    <OpenValue>29.87</OpenValue>
    <CloseValue>29.37</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/27/1994</Argument>
    <LowValue>28.5</LowValue>
    <HighValue>29.5</HighValue>
    <OpenValue>29.5</OpenValue>
    <CloseValue>28.81</CloseValue>
  </FinancialPoint>
  <FinancialPoint>
    <Argument>05/31/1994</Argument>
    <LowValue>28.37</LowValue>
    <HighValue>29</HighValue>
    <OpenValue>28.62</OpenValue>
    <CloseValue>28.62</CloseValue>
  </FinancialPoint>
</Dell>