Mini Kabibi Habibi
<?xml version="1.0" encoding="utf-8"?>
<StockData>
<DataPoint>
<Date>03/01/2011</Date>
<High>2704.86</High>
<Low>2676.34</Low>
<Open>2676.65</Open>
<Close>2691.52</Close>
<Volume>446290800</Volume>
</DataPoint>
<DataPoint>
<Date>04/01/2011</Date>
<High>2700.88</High>
<Low>2663.64</Low>
<Open>2699.86</Open>
<Close>2681.25</Close>
<Volume>472679700</Volume>
</DataPoint>
<DataPoint>
<Date>05/01/2011</Date>
<High>2702.20</High>
<Low>2671.89</Low>
<Open>2673.91</Open>
<Close>2702.20</Close>
<Volume>466868700</Volume>
</DataPoint>
<DataPoint>
<Date>06/01/2011</Date>
<High>2712.35</High>
<Low>2697.73</Low>
<Open>2704.38</Open>
<Close>2709.89</Close>
<Volume>473851500</Volume>
</DataPoint>
<DataPoint>
<Date>07/01/2011</Date>
<High>2715.96</High>
<Low>2676.36</Low>
<Open>2712.75</Open>
<Close>2703.17</Close>
<Volume>462381500</Volume>
</DataPoint>
<DataPoint>
<Date>10/01/2011</Date>
<High>2712.32</High>
<Low>2682.25</Low>
<Open>2691.47</Open>
<Close>2707.80</Close>
<Volume>441298300</Volume>
</DataPoint>
<DataPoint>
<Date>11/01/2011</Date>
<High>2722.75</High>
<Low>2706.58</Low>
<Open>2719.60</Open>
<Close>2716.83</Close>
<Volume>422111500</Volume>
</DataPoint>
<DataPoint>
<Date>12/01/2011</Date>
<High>2737.33</High>
<Low>2722.32</Low>
<Open>2731.45</Open>
<Close>2737.33</Close>
<Volume>413047500</Volume>
</DataPoint>
<DataPoint>
<Date>13/01/2011</Date>
<High>2742.43</High>
<Low>2727.14</Low>
<Open>2734.93</Open>
<Close>2735.29</Close>
<Volume>450904100</Volume>
</DataPoint>
<DataPoint>
<Date>14/01/2011</Date>
<High>2755.30</High>
<Low>2729.62</Low>
<Open>2732.48</Open>
<Close>2755.30</Close>
<Volume>471589800</Volume>
</DataPoint>
<DataPoint>
<Date>18/01/2011</Date>
<High>2766.17</High>
<Low>2744.26</Low>
<Open>2744.80</Open>
<Close>2765.85</Close>
<Volume>500183100</Volume>
</DataPoint>
<DataPoint>
<Date>19/01/2011</Date>
<High>2764.35</High>
<Low>2717.79</Low>
<Open>2762.81</Open>
<Close>2725.36</Close>
<Volume>491295300</Volume>
</DataPoint>
<DataPoint>
<Date>20/01/2011</Date>
<High>2714.10</High>
<Low>2686.59</Low>
<Open>2712.40</Open>
<Close>2704.29</Close>
<Volume>566667200</Volume>
</DataPoint>
<DataPoint>
<Date>21/01/2011</Date>
<High>2722.74</High>
<Low>2688.53</Low>
<Open>2716.92</Open>
<Close>2689.54</Close>
<Volume>521356800</Volume>
</DataPoint>
<DataPoint>
<Date>24/01/2011</Date>
<High>2719.73</High>
<Low>2687.97</Low>
<Open>2693.03</Open>
<Close>2717.55</Close>
<Volume>431666300</Volume>
</DataPoint>
<DataPoint>
<Date>25/01/2011</Date>
<High>2719.34</High>
<Low>2697.51</Low>
<Open>2704.25</Open>
<Close>2719.25</Close>
<Volume>458232500</Volume>
</DataPoint>
<DataPoint>
<Date>26/01/2011</Date>
<High>2746.03</High>
<Low>2717.63</Low>
<Open>2724.52</Open>
<Close>2739.50</Close>
<Volume>480261100</Volume>
</DataPoint>
<DataPoint>
<Date>27/01/2011</Date>
<High>2763.64</High>
<Low>2740.30</Low>
<Open>2745.16</Open>
<Close>2755.28</Close>
<Volume>481924600</Volume>
</DataPoint>
<DataPoint>
<Date>28/01/2011</Date>
<High>2755.28</High>
<Low>2679.57</Low>
<Open>2755.28</Open>
<Close>2686.89</Close>
<Volume>565433700</Volume>
</DataPoint>
<DataPoint>
<Date>31/01/2011</Date>
<High>2706.30</High>
<Low>2676.87</Low>
<Open>2693.30</Open>
<Close>2700.08</Close>
<Volume>506643400</Volume>
</DataPoint>
<DataPoint>
<Date>01/02/2011</Date>
<High>2755.97</High>
<Low>2716.64</Low>
<Open>2717.61</Open>
<Close>2751.19</Close>
<Volume>523198200</Volume>
</DataPoint>
<DataPoint>
<Date>02/02/2011</Date>
<High>2758.51</High>
<Low>2743.76</Low>
<Open>2751.19</Open>
<Close>2749.56</Close>
<Volume>464806600</Volume>
</DataPoint>
<DataPoint>
<Date>03/02/2011</Date>
<High>2757.54</High>
<Low>2725.78</Low>
<Open>2746.74</Open>
<Close>2753.88</Close>
<Volume>488246900</Volume>
</DataPoint>
<DataPoint>
<Date>04/02/2011</Date>
<High>2769.70</High>
<Low>2747.86</Low>
<Open>2755.85</Open>
<Close>2769.30</Close>
<Volume>466986000</Volume>
</DataPoint>
<DataPoint>
<Date>07/02/2011</Date>
<High>2796.50</High>
<Low>2772.81</Low>
<Open>2773.26</Open>
<Close>2783.99</Close>
<Volume>416652000</Volume>
</DataPoint>
<DataPoint>
<Date>08/02/2011</Date>
<High>2797.05</High>
<Low>2776.35</Low>
<Open>2782.41</Open>
<Close>2797.05</Close>
<Volume>411278000</Volume>
</DataPoint>
<DataPoint>
<Date>09/02/2011</Date>
<High>2798.91</High>
<Low>2780.89</Low>
<Open>2791.13</Open>
<Close>2789.07</Close>
<Volume>466489000</Volume>
</DataPoint>
<DataPoint>
<Date>10/02/2011</Date>
<High>2791.43</High>
<Low>2762.34</Low>
<Open>2764.76</Open>
<Close>2790.45</Close>
<Volume>601574600</Volume>
</DataPoint>
<DataPoint>
<Date>11/02/2011</Date>
<High>2810.56</High>
<Low>2778.21</Low>
<Open>2783.16</Open>
<Close>2809.44</Close>
<Volume>486896600</Volume>
</DataPoint>
<DataPoint>
<Date>14/02/2011</Date>
<High>2819.87</High>
<Low>2808.27</Low>
<Open>2810.19</Open>
<Close>2817.18</Close>
<Volume>468895400</Volume>
</DataPoint>
<DataPoint>
<Date>15/02/2011</Date>
<High>2813.13</High>
<Low>2798.83</Low>
<Open>2809.02</Open>
<Close>2804.35</Close>
<Volume>495103400</Volume>
</DataPoint>
<DataPoint>
<Date>16/02/2011</Date>
<High>2828.19</High>
<Low>2811.52</Low>
<Open>2815.09</Open>
<Close>2825.56</Close>
<Volume>530034000</Volume>
</DataPoint>
<DataPoint>
<Date>17/02/2011</Date>
<High>2835.20</High>
<Low>2815.08</Low>
<Open>2816.12</Open>
<Close>2831.58</Close>
<Volume>458302500</Volume>
</DataPoint>
<DataPoint>
<Date>18/02/2011</Date>
<High>2840.51</High>
<Low>2823.65</Low>
<Open>2833.35</Open>
<Close>2833.95</Close>
<Volume>597630700</Volume>
</DataPoint>
<DataPoint>
<Date>22/02/2011</Date>
<High>2808.18</High>
<Low>2752.75</Low>
<Open>2795.44</Open>
<Close>2756.42</Close>
<Volume>575022400</Volume>
</DataPoint>
<DataPoint>
<Date>23/02/2011</Date>
<High>2761.70</High>
<Low>2705.54</Low>
<Open>2755.20</Open>
<Close>2722.99</Close>
<Volume>588487700</Volume>
</DataPoint>
<DataPoint>
<Date>24/02/2011</Date>
<High>2745.29</High>
<Low>2707.63</Low>
<Open>2726.59</Open>
<Close>2737.90</Close>
<Volume>539597100</Volume>
</DataPoint>
<DataPoint>
<Date>25/02/2011</Date>
<High>2781.12</High>
<Low>2751.81</Low>
<Open>2752.16</Open>
<Close>2781.05</Close>
<Volume>468599000</Volume>
</DataPoint>
<DataPoint>
<Date>28/02/2011</Date>
<High>2798.43</High>
<Low>2767.61</Low>
<Open>2791.28</Open>
<Close>2782.27</Close>
<Volume>575718500</Volume>
</DataPoint>
<DataPoint>
<Date>01/03/2011</Date>
<High>2791.23</High>
<Low>2730.72</Low>
<Open>2791.08</Open>
<Close>2737.41</Close>
<Volume>580396300</Volume>
</DataPoint>
<DataPoint>
<Date>02/03/2011</Date>
<High>2763.95</High>
<Low>2734.08</Low>
<Open>2735.05</Open>
<Close>2748.07</Close>
<Volume>492070100</Volume>
</DataPoint>
<DataPoint>
<Date>03/03/2011</Date>
<High>2802.32</High>
<Low>2774.48</Low>
<Open>2774.48</Open>
<Close>2798.74</Close>
<Volume>503915800</Volume>
</DataPoint>
<DataPoint>
<Date>04/03/2011</Date>
<High>2798.07</High>
<Low>2768.12</Low>
<Open>2797.64</Open>
<Close>2784.67</Close>
<Volume>489528200</Volume>
</DataPoint>
<DataPoint>
<Date>07/03/2011</Date>
<High>2794.82</High>
<Low>2724.51</Low>
<Open>2793.19</Open>
<Close>2745.63</Close>
<Volume>586991500</Volume>
</DataPoint>
<DataPoint>
<Date>08/03/2011</Date>
<High>2775.41</High>
<Low>2729.85</Low>
<Open>2745.23</Open>
<Close>2765.77</Close>
<Volume>476583800</Volume>
</DataPoint>
<DataPoint>
<Date>09/03/2011</Date>
<High>2761.77</High>
<Low>2737.68</Low>
<Open>2756.34</Open>
<Close>2751.72</Close>
<Volume>502981300</Volume>
</DataPoint>
<DataPoint>
<Date>10/03/2011</Date>
<High>2721.21</High>
<Low>2695.08</Low>
<Open>2719.29</Open>
<Close>2701.02</Close>
<Volume>635115100</Volume>
</DataPoint>
<DataPoint>
<Date>11/03/2011</Date>
<High>2724.61</High>
<Low>2689.41</Low>
<Open>2689.65</Open>
<Close>2715.61</Close>
<Volume>479304400</Volume>
</DataPoint>
<DataPoint>
<Date>14/03/2011</Date>
<High>2715.22</High>
<Low>2682.09</Low>
<Open>2695.66</Open>
<Close>2700.97</Close>
<Volume>467229600</Volume>
</DataPoint>
<DataPoint>
<Date>15/03/2011</Date>
<High>2680.57</High>
<Low>2618.50</Low>
<Open>2619.40</Open>
<Close>2667.33</Close>
<Volume>630405400</Volume>
</DataPoint>
<DataPoint>
<Date>16/03/2011</Date>
<High>2669.27</High>
<Low>2603.50</Low>
<Open>2652.92</Open>
<Close>2616.82</Close>
<Volume>683020800</Volume>
</DataPoint>
<DataPoint>
<Date>17/03/2011</Date>
<High>2660.50</High>
<Low>2634.17</Low>
<Open>2656.08</Open>
<Close>2636.05</Close>
<Volume>515468100</Volume>
</DataPoint>
<DataPoint>
<Date>18/03/2011</Date>
<High>2665.56</High>
<Low>2639.76</Low>
<Open>2665.54</Open>
<Close>2643.67</Close>
<Volume>957292100</Volume>
</DataPoint>
<DataPoint>
<Date>21/03/2011</Date>
<High>2699.70</High>
<Low>2674.99</Low>
<Open>2675.47</Open>
<Close>2692.09</Close>
<Volume>462876100</Volume>
</DataPoint>
<DataPoint>
<Date>22/03/2011</Date>
<High>2695.46</High>
<Low>2679.41</Low>
<Open>2692.13</Open>
<Close>2683.87</Close>
<Volume>423828400</Volume>
</DataPoint>
<DataPoint>
<Date>23/03/2011</Date>
<High>2704.30</High>
<Low>2660.17</Low>
<Open>2677.56</Open>
<Close>2698.30</Close>
<Volume>445351800</Volume>
</DataPoint>
<DataPoint>
<Date>24/03/2011</Date>
<High>2740.39</High>
<Low>2703.42</Low>
<Open>2715.88</Open>
<Close>2736.42</Close>
<Volume>503131900</Volume>
</DataPoint>
<DataPoint>
<Date>25/03/2011</Date>
<High>2762.55</High>
<Low>2740.17</Low>
<Open>2746.34</Open>
<Close>2743.06</Close>
<Volume>471148600</Volume>
</DataPoint>
<DataPoint>
<Date>28/03/2011</Date>
<High>2754.63</High>
<Low>2730.68</Low>
<Open>2752.33</Open>
<Close>2730.68</Close>
<Volume>430295500</Volume>
</DataPoint>
<DataPoint>
<Date>29/03/2011</Date>
<High>2756.89</High>
<Low>2720.19</Low>
<Open>2727.83</Open>
<Close>2756.89</Close>
<Volume>410890900</Volume>
</DataPoint>
<DataPoint>
<Date>30/03/2011</Date>
<High>2779.95</High>
<Low>2763.77</Low>
<Open>2772.36</Open>
<Close>2776.79</Close>
<Volume>466642500</Volume>
</DataPoint>
<DataPoint>
<Date>31/03/2011</Date>
<High>2783.98</High>
<Low>2769.52</Low>
<Open>2774.23</Open>
<Close>2781.07</Close>
<Volume>512951800</Volume>
</DataPoint>
<DataPoint>
<Date>01/04/2011</Date>
<High>2802.63</High>
<Low>2779.71</Low>
<Open>2796.67</Open>
<Close>2789.60</Close>
<Volume>562199700</Volume>
</DataPoint>
<DataPoint>
<Date>04/04/2011</Date>
<High>2799.73</High>
<Low>2778.87</Low>
<Open>2796.26</Open>
<Close>2789.19</Close>
<Volume>428468100</Volume>
</DataPoint>
<DataPoint>
<Date>05/04/2011</Date>
<High>2806.20</High>
<Low>2785.27</Low>
<Open>2787.78</Open>
<Close>2791.19</Close>
<Volume>481217000</Volume>
</DataPoint>
<DataPoint>
<Date>06/04/2011</Date>
<High>2815.55</High>
<Low>2786.80</Low>
<Open>2808.11</Open>
<Close>2799.82</Close>
<Volume>486874400</Volume>
</DataPoint>
<DataPoint>
<Date>06/04/2011</Date>
<High>2815.55</High>
<Low>2786.80</Low>
<Open>2808.11</Open>
<Close>2799.82</Close>
<Volume>486874400</Volume>
</DataPoint>
<DataPoint>
<Date>07/04/2011</Date>
<High>2813.22</High>
<Low>2781.13</Low>
<Open>2799.59</Open>
<Close>2796.14</Close>
<Volume>476139700</Volume>
</DataPoint>
<DataPoint>
<Date>08/04/2011</Date>
<High>2808.56</High>
<Low>2772.40</Low>
<Open>2806.29</Open>
<Close>2780.41</Close>
<Volume>422396100</Volume>
</DataPoint>
<DataPoint>
<Date>11/04/2011</Date>
<High>2792.95</High>
<Low>2760.84</Low>
<Open>2789.49</Open>
<Close>2771.51</Close>
<Volume>505173500</Volume>
</DataPoint>
<DataPoint>
<Date>12/04/2011</Date>
<High>2760.62</High>
<Low>2737.07</Low>
<Open>2755.89</Open>
<Close>2744.79</Close>
<Volume>458964300</Volume>
</DataPoint>
<DataPoint>
<Date>13/04/2011</Date>
<High>2772.05</High>
<Low>2744.85</Low>
<Open>2762.69</Open>
<Close>2761.52</Close>
<Volume>457196100</Volume>
</DataPoint>
<DataPoint>
<Date>14/04/2011</Date>
<High>2762.18</High>
<Low>2733.68</Low>
<Open>2743.12</Open>
<Close>2760.22</Close>
<Volume>451742300</Volume>
</DataPoint>
<DataPoint>
<Date>15/04/2011</Date>
<High>2769.29</High>
<Low>2743.75</Low>
<Open>2752.87</Open>
<Close>2764.65</Close>
<Volume>544732700</Volume>
</DataPoint>
<DataPoint>
<Date>18/04/2011</Date>
<High>2737.46</High>
<Low>2706.50</Low>
<Open>2731.22</Open>
<Close>2735.38</Close>
<Volume>478286700</Volume>
</DataPoint>
<DataPoint>
<Date>19/04/2011</Date>
<High>2746.18</High>
<Low>2727.12</Low>
<Open>2741.35</Open>
<Close>2744.97</Close>
<Volume>440008000</Volume>
</DataPoint>
<DataPoint>
<Date>20/04/2011</Date>
<High>2802.99</High>
<Low>2785.98</Low>
<Open>2788.84</Open>
<Close>2802.51</Close>
<Volume>539562800</Volume>
</DataPoint>
<DataPoint>
<Date>21/04/2011</Date>
<High>2820.77</High>
<Low>2808.55</Low>
<Open>2820.77</Open>
<Close>2820.16</Close>
<Volume>471558400</Volume>
</DataPoint>
<DataPoint>
<Date>25/04/2011</Date>
<High>2826.26</High>
<Low>2813.20</Low>
<Open>2820.28</Open>
<Close>2825.88</Close>
<Volume>395074800</Volume>
</DataPoint>
<DataPoint>
<Date>26/04/2011</Date>
<High>2856.61</High>
<Low>2829.00</Low>
<Open>2832.48</Open>
<Close>2847.54</Close>
<Volume>538651200</Volume>
</DataPoint>
<DataPoint>
<Date>27/04/2011</Date>
<High>2870.80</High>
<Low>2842.61</Low>
<Open>2853.88</Open>
<Close>2869.88</Close>
<Volume>561749100</Volume>
</DataPoint>
<DataPoint>
<Date>28/04/2011</Date>
<High>2874.59</High>
<Low>2859.62</Low>
<Open>2862.82</Open>
<Close>2872.53</Close>
<Volume>541969900</Volume>
</DataPoint>
<DataPoint>
<Date>29/04/2011</Date>
<High>2876.83</High>
<Low>2863.04</Low>
<Open>2869.74</Open>
<Close>2873.54</Close>
<Volume>948184300</Volume>
</DataPoint>
<DataPoint>
<Date>02/05/2011</Date>
<High>2887.75</High>
<Low>2859.84</Low>
<Open>2881.28</Open>
<Close>2864.08</Close>
<Volume>553483000</Volume>
</DataPoint>
<DataPoint>
<Date>03/05/2011</Date>
<High>2861.95</High>
<Low>2825.50</Low>
<Open>2859.30</Open>
<Close>2841.62</Close>
<Volume>590040300</Volume>
</DataPoint>
<DataPoint>
<Date>04/05/2011</Date>
<High>2848.16</High>
<Low>2808.79</Low>
<Open>2842.92</Open>
<Close>2828.23</Close>
<Volume>610386900</Volume>
</DataPoint>
<DataPoint>
<Date>05/05/2011</Date>
<High>2845.85</High>
<Low>2804.82</Low>
<Open>2812.84</Open>
<Close>2814.72</Close>
<Volume>611727300</Volume>
</DataPoint>
<DataPoint>
<Date>06/05/2011</Date>
<High>2859.25</High>
<Low>2818.65</Low>
<Open>2840.71</Open>
<Close>2827.56</Close>
<Volume>561089000</Volume>
</DataPoint>
<DataPoint>
<Date>09/05/2011</Date>
<High>2850.39</High>
<Low>2823.67</Low>
<Open>2828.24</Open>
<Close>2843.25</Close>
<Volume>447829500</Volume>
</DataPoint>
<DataPoint>
<Date>10/05/2011</Date>
<High>2873.64</High>
<Low>2850.01</Low>
<Open>2851.91</Open>
<Close>2871.89</Close>
<Volume>522617500</Volume>
</DataPoint>
<DataPoint>
<Date>11/05/2011</Date>
<High>2874.61</High>
<Low>2829.68</Low>
<Open>2867.16</Open>
<Close>2845.06</Close>
<Volume>627182400</Volume>
</DataPoint>
<DataPoint>
<Date>12/05/2011</Date>
<High>2865.86</High>
<Low>2819.37</Low>
<Open>2833.67</Open>
<Close>2863.04</Close>
<Volume>615414700</Volume>
</DataPoint>
<DataPoint>
<Date>13/05/2011</Date>
<High>2861.51</High>
<Low>2827.51</Low>
<Open>2859.70</Open>
<Close>2828.47</Close>
<Volume>540671900</Volume>
</DataPoint>
<DataPoint>
<Date>16/05/2011</Date>
<High>2828.14</High>
<Low>2779.54</Low>
<Open>2815.90</Open>
<Close>2782.31</Close>
<Volume>572931900</Volume>
</DataPoint>
<DataPoint>
<Date>17/05/2011</Date>
<High>2783.61</High>
<Low>2759.29</Low>
<Open>2769.17</Open>
<Close>2783.21</Close>
<Volume>600243000</Volume>
</DataPoint>
<DataPoint>
<Date>18/05/2011</Date>
<High>2817.15</High>
<Low>2780.83</Low>
<Open>2782.65</Open>
<Close>2815.00</Close>
<Volume>513709700</Volume>
</DataPoint>
<DataPoint>
<Date>19/05/2011</Date>
<High>2828.41</High>
<Low>2805.12</Low>
<Open>2824.05</Open>
<Close>2823.31</Close>
<Volume>493604900</Volume>
</DataPoint>
<DataPoint>
<Date>20/05/2011</Date>
<High>2821.44</High>
<Low>2796.27</Low>
<Open>2815.96</Open>
<Close>2803.32</Close>
<Volume>531971500</Volume>
</DataPoint>
<DataPoint>
<Date>20/05/2011</Date>
<High>2821.44</High>
<Low>2796.27</Low>
<Open>2815.96</Open>
<Close>2803.32</Close>
<Volume>531971500</Volume>
</DataPoint>
<DataPoint>
<Date>23/05/2011</Date>
<High>2770.51</High>
<Low>2750.64</Low>
<Open>2761.96</Open>
<Close>2758.90</Close>
<Volume>504941600</Volume>
</DataPoint>
<DataPoint>
<Date>24/05/2011</Date>
<High>2767.50</High>
<Low>2744.01</Low>
<Open>2766.70</Open>
<Close>2746.16</Close>
<Volume>495925400</Volume>
</DataPoint>
<DataPoint>
<Date>25/05/2011</Date>
<High>2771.38</High>
<Low>2739.85</Low>
<Open>2739.99</Open>
<Close>2761.38</Close>
<Volume>523973100</Volume>
</DataPoint>
<DataPoint>
<Date>26/05/2011</Date>
<High>2787.33</High>
<Low>2756.06</Low>
<Open>2756.31</Open>
<Close>2782.92</Close>
<Volume>521812900</Volume>
</DataPoint>
<DataPoint>
<Date>27/05/2011</Date>
<High>2801.15</High>
<Low>2788.29</Low>
<Open>2789.02</Open>
<Close>2796.86</Close>
<Volume>444768100</Volume>
</DataPoint>
<DataPoint>
<Date>31/05/2011</Date>
<High>2835.34</High>
<Low>2808.60</Low>
<Open>2824.25</Open>
<Close>2835.30</Close>
<Volume>947546900</Volume>
</DataPoint>
<DataPoint>
<Date>01/06/2011</Date>
<High>2834.05</High>
<Low>2767.63</Low>
<Open>2829.39</Open>
<Close>2769.19</Close>
<Volume>662694300</Volume>
</DataPoint>
<DataPoint>
<Date>02/06/2011</Date>
<High>2784.57</High>
<Low>2759.17</Low>
<Open>2773.76</Open>
<Close>2773.31</Close>
<Volume>535274500</Volume>
</DataPoint>
<DataPoint>
<Date>03/06/2011</Date>
<High>2762.56</High>
<Low>2730.63</Low>
<Open>2740.49</Open>
<Close>2732.78</Close>
<Volume>559228400</Volume>
</DataPoint>
<DataPoint>
<Date>06/06/2011</Date>
<High>2736.66</High>
<Low>2702.20</Low>
<Open>2728.31</Open>
<Close>2702.56</Close>
<Volume>545845500</Volume>
</DataPoint>
<DataPoint>
<Date>07/06/2011</Date>
<High>2723.32</High>
<Low>2701.17</Low>
<Open>2712.79</Open>
<Close>2701.56</Close>
<Volume>510836300</Volume>
</DataPoint>
<DataPoint>
<Date>08/06/2011</Date>
<High>2698.08</High>
<Low>2671.09</Low>
<Open>2693.69</Open>
<Close>2675.38</Close>
<Volume>570439800</Volume>
</DataPoint>
<DataPoint>
<Date>09/06/2011</Date>
<High>2696.69</High>
<Low>2670.02</Low>
<Open>2678.52</Open>
<Close>2684.87</Close>
<Volume>480360000</Volume>
</DataPoint>
<DataPoint>
<Date>10/06/2011</Date>
<High>2676.72</High>
<Low>2641.64</Low>
<Open>2675.10</Open>
<Close>2643.73</Close>
<Volume>563117300</Volume>
</DataPoint>
<DataPoint>
<Date>13/06/2011</Date>
<High>2657.77</High>
<Low>2629.61</Low>
<Open>2649.30</Open>
<Close>2639.69</Close>
<Volume>510317900</Volume>
</DataPoint>
<DataPoint>
<Date>14/06/2011</Date>
<High>2685.65</High>
<Low>2662.73</Low>
<Open>2662.73</Open>
<Close>2678.72</Close>
<Volume>480749800</Volume>
</DataPoint>
<DataPoint>
<Date>15/06/2011</Date>
<High>2669.75</High>
<Low>2625.86</Low>
<Open>2653.17</Open>
<Close>2631.46</Close>
<Volume>566875000</Volume>
</DataPoint>
<DataPoint>
<Date>16/06/2011</Date>
<High>2642.65</High>
<Low>2599.86</Low>
<Open>2631.98</Open>
<Close>2623.70</Close>
<Volume>563799700</Volume>
</DataPoint>
<DataPoint>
<Date>17/06/2011</Date>
<High>2648.54</High>
<Low>2608.99</Low>
<Open>2646.29</Open>
<Close>2616.48</Close>
<Volume>941778600</Volume>
</DataPoint>
<DataPoint>
<Date>20/06/2011</Date>
<High>2636.55</High>
<Low>2607.74</Low>
<Open>2608.05</Open>
<Close>2629.66</Close>
<Volume>462398700</Volume>
</DataPoint>
<DataPoint>
<Date>21/06/2011</Date>
<High>2688.50</High>
<Low>2634.04</Low>
<Open>2640.33</Open>
<Close>2687.26</Close>
<Volume>500030600</Volume>
</DataPoint>
<DataPoint>
<Date>22/06/2011</Date>
<High>2693.23</High>
<Low>2668.35</Low>
<Open>2677.18</Open>
<Close>2669.19</Close>
<Volume>451694600</Volume>
</DataPoint>
<DataPoint>
<Date>23/06/2011</Date>
<High>2688.07</High>
<Low>2627.47</Low>
<Open>2638.60</Open>
<Close>2686.75</Close>
<Volume>594123600</Volume>
</DataPoint>
<DataPoint>
<Date>24/06/2011</Date>
<High>2682.41</High>
<Low>2647.46</Low>
<Open>2681.10</Open>
<Close>2652.89</Close>
<Volume>1396416300</Volume>
</DataPoint>
<DataPoint>
<Date>27/06/2011</Date>
<High>2697.34</High>
<Low>2647.55</Low>
<Open>2653.07</Open>
<Close>2688.28</Close>
<Volume>479284600</Volume>
</DataPoint>
<DataPoint>
<Date>28/06/2011</Date>
<High>2729.94</High>
<Low>2692.45</Low>
<Open>2694.26</Open>
<Close>2729.31</Close>
<Volume>448660400</Volume>
</DataPoint>
<DataPoint>
<Date>29/06/2011</Date>
<High>2746.62</High>
<Low>2722.26</Low>
<Open>2736.76</Open>
<Close>2740.49</Close>
<Volume>505927200</Volume>
</DataPoint>
<DataPoint>
<Date>30/06/2011</Date>
<High>2776.56</High>
<Low>2749.11</Low>
<Open>2749.37</Open>
<Close>2773.52</Close>
<Volume>517123100</Volume>
</DataPoint>
<DataPoint>
<Date>01/07/2011</Date>
<High>2818.19</High>
<Low>2769.06</Low>
<Open>2775.08</Open>
<Close>2816.03</Close>
<Volume>460596000</Volume>
</DataPoint>
<DataPoint>
<Date>05/07/2011</Date>
<High>2828.53</High>
<Low>2810.00</Low>
<Open>2817.87</Open>
<Close>2825.77</Close>
<Volume>423894200</Volume>
</DataPoint>
<DataPoint>
<Date>06/07/2011</Date>
<High>2838.85</High>
<Low>2812.80</Low>
<Open>2821.42</Open>
<Close>2834.02</Close>
<Volume>440071000</Volume>
</DataPoint>
<DataPoint>
<Date>06/07/2011</Date>
<High>2838.85</High>
<Low>2812.80</Low>
<Open>2821.42</Open>
<Close>2834.02</Close>
<Volume>440071000</Volume>
</DataPoint>
<DataPoint>
<Date>07/07/2011</Date>
<High>2878.94</High>
<Low>2853.90</Low>
<Open>2856.25</Open>
<Close>2872.66</Close>
<Volume>465797800</Volume>
</DataPoint>
<DataPoint>
<Date>08/07/2011</Date>
<High>2860.02</High>
<Low>2831.16</Low>
<Open>2841.29</Open>
<Close>2859.81</Close>
<Volume>428038600</Volume>
</DataPoint>
<DataPoint>
<Date>11/07/2011</Date>
<High>2841.12</High>
<Low>2795.54</Low>
<Open>2828.10</Open>
<Close>2802.62</Close>
<Volume>448200200</Volume>
</DataPoint>
<DataPoint>
<Date>12/07/2011</Date>
<High>2807.57</High>
<Low>2780.16</Low>
<Open>2798.75</Open>
<Close>2781.91</Close>
<Volume>529412900</Volume>
</DataPoint>
<DataPoint>
<Date>13/07/2011</Date>
<High>2825.86</High>
<Low>2789.57</Low>
<Open>2800.88</Open>
<Close>2796.92</Close>
<Volume>487153500</Volume>
</DataPoint>
<DataPoint>
<Date>14/07/2011</Date>
<High>2817.38</High>
<Low>2755.90</Low>
<Open>2804.82</Open>
<Close>2762.67</Close>
<Volume>546874800</Volume>
</DataPoint>
<DataPoint>
<Date>15/07/2011</Date>
<High>2790.16</High>
<Low>2768.28</Low>
<Open>2787.33</Open>
<Close>2789.80</Close>
<Volume>529592100</Volume>
</DataPoint>
<DataPoint>
<Date>18/07/2011</Date>
<High>2783.76</High>
<Low>2743.79</Low>
<Open>2777.61</Open>
<Close>2765.11</Close>
<Volume>463018000</Volume>
</DataPoint>
<DataPoint>
<Date>19/07/2011</Date>
<High>2828.65</High>
<Low>2790.98</Low>
<Open>2790.98</Open>
<Close>2826.52</Close>
<Volume>479121500</Volume>
</DataPoint>
<DataPoint>
<Date>20/07/2011</Date>
<High>2839.65</High>
<Low>2808.18</Low>
<Open>2839.39</Open>
<Close>2814.23</Close>
<Volume>476060800</Volume>
</DataPoint>
<DataPoint>
<Date>21/07/2011</Date>
<High>2847.41</High>
<Low>2807.71</Low>
<Open>2818.79</Open>
<Close>2834.43</Close>
<Volume>553309700</Volume>
</DataPoint>
<DataPoint>
<Date>22/07/2011</Date>
<High>2862.72</High>
<Low>2830.58</Low>
<Open>2834.46</Open>
<Close>2858.83</Close>
<Volume>413150600</Volume>
</DataPoint>
<DataPoint>
<Date>25/07/2011</Date>
<High>2859.40</High>
<Low>2828.91</Low>
<Open>2832.11</Open>
<Close>2842.80</Close>
<Volume>407254400</Volume>
</DataPoint>
<DataPoint>
<Date>26/07/2011</Date>
<High>2851.72</High>
<Low>2832.27</Low>
<Open>2842.74</Open>
<Close>2839.96</Close>
<Volume>436930900</Volume>
</DataPoint>
<DataPoint>
<Date>27/07/2011</Date>
<High>2823.86</High>
<Low>2761.00</Low>
<Open>2823.62</Open>
<Close>2764.79</Close>
<Volume>633896700</Volume>
</DataPoint>
<DataPoint>
<Date>28/07/2011</Date>
<High>2800.11</High>
<Low>2757.85</Low>
<Open>2765.61</Open>
<Close>2766.25</Close>
<Volume>513719100</Volume>
</DataPoint>
<DataPoint>
<Date>29/07/2011</Date>
<High>2780.58</High>
<Low>2724.99</Low>
<Open>2736.67</Open>
<Close>2756.38</Close>
<Volume>621211300</Volume>
</DataPoint>
<DataPoint>
<Date>01/08/2011</Date>
<High>2796.24</High>
<Low>2716.30</Low>
<Open>2791.45</Open>
<Close>2744.61</Close>
<Volume>581748200</Volume>
</DataPoint>
<DataPoint>
<Date>02/08/2011</Date>
<High>2745.87</High>
<Low>2668.68</Low>
<Open>2728.29</Open>
<Close>2669.24</Close>
<Volume>612750300</Volume>
</DataPoint>
<DataPoint>
<Date>03/08/2011</Date>
<High>2695.37</High>
<Low>2621.67</Low>
<Open>2673.97</Open>
<Close>2693.07</Close>
<Volume>672332400</Volume>
</DataPoint>
<DataPoint>
<Date>04/08/2011</Date>
<High>2653.79</High>
<Low>2556.38</Low>
<Open>2648.38</Open>
<Close>2556.39</Close>
<Volume>864868600</Volume>
</DataPoint>
<DataPoint>
<Date>05/08/2011</Date>
<High>2592.04</High>
<Low>2464.87</Low>
<Open>2580.30</Open>
<Close>2532.41</Close>
<Volume>1032542300</Volume>
</DataPoint>
<DataPoint>
<Date>08/08/2011</Date>
<High>2489.39</High>
<Low>2357.69</Low>
<Open>2447.30</Open>
<Close>2357.69</Close>
<Volume>1120683800</Volume>
</DataPoint>
<DataPoint>
<Date>09/08/2011</Date>
<High>2483.66</High>
<Low>2331.65</Low>
<Open>2402.13</Open>
<Close>2482.52</Close>
<Volume>1057782200</Volume>
</DataPoint>
<DataPoint>
<Date>10/08/2011</Date>
<High>2461.28</High>
<Low>2378.08</Low>
<Open>2425.55</Open>
<Close>2381.05</Close>
<Volume>957550200</Volume>
</DataPoint>
<DataPoint>
<Date>11/08/2011</Date>
<High>2516.39</High>
<Low>2399.56</Low>
<Open>2415.54</Open>
<Close>2492.68</Close>
<Volume>871494700</Volume>
</DataPoint>
<DataPoint>
<Date>12/08/2011</Date>
<High>2524.09</High>
<Low>2481.50</Low>
<Open>2507.01</Open>
<Close>2507.98</Close>
<Volume>584858400</Volume>
</DataPoint>
<DataPoint>
<Date>15/08/2011</Date>
<High>2555.20</High>
<Low>2514.52</Low>
<Open>2522.04</Open>
<Close>2555.20</Close>
<Volume>494098600</Volume>
</DataPoint>
<DataPoint>
<Date>16/08/2011</Date>
<High>2546.74</High>
<Low>2494.55</Low>
<Open>2526.48</Open>
<Close>2523.45</Close>
<Volume>544772000</Volume>
</DataPoint>
<DataPoint>
<Date>17/08/2011</Date>
<High>2549.11</High>
<Low>2488.09</Low>
<Open>2527.79</Open>
<Close>2511.48</Close>
<Volume>485711100</Volume>
</DataPoint>
<DataPoint>
<Date>18/08/2011</Date>
<High>2437.01</High>
<Low>2362.97</Low>
<Open>2436.38</Open>
<Close>2380.43</Close>
<Volume>725400100</Volume>
</DataPoint>
<DataPoint>
<Date>18/08/2011</Date>
<High>2437.01</High>
<Low>2362.97</Low>
<Open>2436.38</Open>
<Close>2380.43</Close>
<Volume>725400100</Volume>
</DataPoint>
<DataPoint>
<Date>19/08/2011</Date>
<High>2415.18</High>
<Low>2338.66</Low>
<Open>2353.32</Open>
<Close>2341.84</Close>
<Volume>671229200</Volume>
</DataPoint>
<DataPoint>
<Date>22/08/2011</Date>
<High>2397.34</High>
<Low>2337.28</Low>
<Open>2396.88</Open>
<Close>2345.38</Close>
<Volume>516089900</Volume>
</DataPoint>
<DataPoint>
<Date>23/08/2011</Date>
<High>2446.06</High>
<Low>2349.08</Low>
<Open>2360.95</Open>
<Close>2446.06</Close>
<Volume>564704700</Volume>
</DataPoint>
<DataPoint>
<Date>24/08/2011</Date>
<High>2470.80</High>
<Low>2420.48</Low>
<Open>2437.48</Open>
<Close>2467.69</Close>
<Volume>493486300</Volume>
</DataPoint>
<DataPoint>
<Date>25/08/2011</Date>
<High>2482.90</High>
<Low>2415.24</Low>
<Open>2470.96</Open>
<Close>2419.63</Close>
<Volume>490113100</Volume>
</DataPoint>
<DataPoint>
<Date>26/08/2011</Date>
<High>2486.04</High>
<Low>2385.27</Low>
<Open>2408.79</Open>
<Close>2479.85</Close>
<Volume>513231500</Volume>
</DataPoint>
<DataPoint>
<Date>29/08/2011</Date>
<High>2562.58</High>
<Low>2510.13</Low>
<Open>2510.99</Open>
<Close>2562.11</Close>
<Volume>442392600</Volume>
</DataPoint>
<DataPoint>
<Date>30/08/2011</Date>
<High>2589.53</High>
<Low>2534.68</Low>
<Open>2547.07</Open>
<Close>2576.11</Close>
<Volume>516482000</Volume>
</DataPoint>
<DataPoint>
<Date>31/08/2011</Date>
<High>2611.58</High>
<Low>2557.74</Low>
<Open>2589.75</Open>
<Close>2579.46</Close>
<Volume>594613800</Volume>
</DataPoint>
<DataPoint>
<Date>01/09/2011</Date>
<High>2604.50</High>
<Low>2543.56</Low>
<Open>2583.34</Open>
<Close>2546.04</Close>
<Volume>474616500</Volume>
</DataPoint>
<DataPoint>
<Date>02/09/2011</Date>
<High>2512.78</High>
<Low>2469.35</Low>
<Open>2497.28</Open>
<Close>2480.33</Close>
<Volume>446909400</Volume>
</DataPoint>
<DataPoint>
<Date>06/09/2011</Date>
<High>2477.77</High>
<Low>2414.31</Low>
<Open>2417.61</Open>
<Close>2473.83</Close>
<Volume>501358200</Volume>
</DataPoint>
<DataPoint>
<Date>07/09/2011</Date>
<High>2548.94</High>
<Low>2507.52</Low>
<Open>2511.50</Open>
<Close>2548.94</Close>
<Volume>494023500</Volume>
</DataPoint>
<DataPoint>
<Date>08/09/2011</Date>
<High>2568.45</High>
<Low>2520.80</Low>
<Open>2533.81</Open>
<Close>2529.14</Close>
<Volume>521742300</Volume>
</DataPoint>
<DataPoint>
<Date>09/09/2011</Date>
<High>2518.40</High>
<Low>2452.93</Low>
<Open>2508.12</Open>
<Close>2467.99</Close>
<Volume>586130800</Volume>
</DataPoint>
<DataPoint>
<Date>12/09/2011</Date>
<High>2495.36</High>
<Low>2438.40</Low>
<Open>2442.86</Open>
<Close>2495.09</Close>
<Volume>525064700</Volume>
</DataPoint>
<DataPoint>
<Date>13/09/2011</Date>
<High>2537.40</High>
<Low>2494.07</Low>
<Open>2502.59</Open>
<Close>2532.15</Close>
<Volume>538735800</Volume>
</DataPoint>
<DataPoint>
<Date>14/09/2011</Date>
<High>2600.78</High>
<Low>2519.80</Low>
<Open>2548.45</Open>
<Close>2572.55</Close>
<Volume>602204900</Volume>
</DataPoint>
<DataPoint>
<Date>15/09/2011</Date>
<High>2608.95</High>
<Low>2569.78</Low>
<Open>2595.45</Open>
<Close>2607.07</Close>
<Volume>519055400</Volume>
</DataPoint>
<DataPoint>
<Date>16/09/2011</Date>
<High>2627.28</High>
<Low>2600.96</Low>
<Open>2607.12</Open>
<Close>2622.31</Close>
<Volume>980759600</Volume>
</DataPoint>
<DataPoint>
<Date>19/09/2011</Date>
<High>2627.34</High>
<Low>2564.46</Low>
<Open>2584.35</Open>
<Close>2612.83</Close>
<Volume>497758100</Volume>
</DataPoint>
<DataPoint>
<Date>20/09/2011</Date>
<High>2643.37</High>
<Low>2589.52</Low>
<Open>2623.89</Open>
<Close>2590.24</Close>
<Volume>507827300</Volume>
</DataPoint>
<DataPoint>
<Date>21/09/2011</Date>
<High>2613.29</High>
<Low>2537.46</Low>
<Open>2601.06</Open>
<Close>2538.19</Close>
<Volume>586877100</Volume>
</DataPoint>
<DataPoint>
<Date>22/09/2011</Date>
<High>2494.31</High>
<Low>2420.23</Low>
<Open>2466.06</Open>
<Close>2455.67</Close>
<Volume>791230400</Volume>
</DataPoint>
<DataPoint>
<Date>23/09/2011</Date>
<High>2490.72</High>
<Low>2438.28</Low>
<Open>2438.63</Open>
<Close>2483.23</Close>
<Volume>552813900</Volume>
</DataPoint>
<DataPoint>
<Date>26/09/2011</Date>
<High>2518.91</High>
<Low>2446.12</Low>
<Open>2496.98</Open>
<Close>2516.69</Close>
<Volume>517942200</Volume>
</DataPoint>
<DataPoint>
<Date>27/09/2011</Date>
<High>2590.94</High>
<Low>2532.65</Low>
<Open>2560.78</Open>
<Close>2546.83</Close>
<Volume>566854600</Volume>
</DataPoint>
<DataPoint>
<Date>28/09/2011</Date>
<High>2569.79</High>
<Low>2491.07</Low>
<Open>2557.86</Open>
<Close>2491.58</Close>
<Volume>523309100</Volume>
</DataPoint>
<DataPoint>
<Date>29/09/2011</Date>
<High>2538.97</High>
<Low>2433.58</Low>
<Open>2535.52</Open>
<Close>2480.76</Close>
<Volume>609963700</Volume>
</DataPoint>
<DataPoint>
<Date>30/09/2011</Date>
<High>2468.98</High>
<Low>2415.07</Low>
<Open>2444.77</Open>
<Close>2415.40</Close>
<Volume>597570800</Volume>
</DataPoint>
<DataPoint>
<Date>03/10/2011</Date>
<High>2430.88</High>
<Low>2335.23</Low>
<Open>2401.19</Open>
<Close>2335.83</Close>
<Volume>710580900</Volume>
</DataPoint>
<DataPoint>
<Date>04/10/2011</Date>
<High>2406.67</High>
<Low>2298.89</Low>
<Open>2312.68</Open>
<Close>2404.82</Close>
<Volume>845161300</Volume>
</DataPoint>
<DataPoint>
<Date>05/10/2011</Date>
<High>2466.50</High>
<Low>2380.96</Low>
<Open>2398.37</Open>
<Close>2460.51</Close>
<Volume>651558700</Volume>
</DataPoint>
<DataPoint>
<Date>06/10/2011</Date>
<High>2507.44</High>
<Low>2446.72</Low>
<Open>2459.05</Open>
<Close>2506.82</Close>
<Volume>579842100</Volume>
</DataPoint>
<DataPoint>
<Date>07/10/2011</Date>
<High>2512.14</High>
<Low>2468.60</Low>
<Open>2509.61</Open>
<Close>2479.35</Close>
<Volume>547924600</Volume>
</DataPoint>
<DataPoint>
<Date>10/10/2011</Date>
<High>2566.05</High>
<Low>2519.78</Low>
<Open>2522.72</Open>
<Close>2566.05</Close>
<Volume>421841000</Volume>
</DataPoint>
<DataPoint>
<Date>11/10/2011</Date>
<High>2587.28</High>
<Low>2551.94</Low>
<Open>2554.70</Open>
<Close>2583.03</Close>
<Volume>420200800</Volume>
</DataPoint>
<DataPoint>
<Date>12/10/2011</Date>
<High>2629.49</High>
<Low>2602.31</Low>
<Open>2606.61</Open>
<Close>2604.73</Close>
<Volume>507463200</Volume>
</DataPoint>
<DataPoint>
<Date>13/10/2011</Date>
<High>2625.22</High>
<Low>2588.71</Low>
<Open>2595.05</Open>
<Close>2620.24</Close>
<Volume>436758700</Volume>
</DataPoint>
<DataPoint>
<Date>14/10/2011</Date>
<High>2667.85</High>
<Low>2636.00</Low>
<Open>2655.23</Open>
<Close>2667.85</Close>
<Volume>412316900</Volume>
</DataPoint>
<DataPoint>
<Date>17/10/2011</Date>
<High>2658.25</High>
<Low>2606.91</Low>
<Open>2653.32</Open>
<Close>2614.92</Close>
<Volume>441265100</Volume>
</DataPoint>
<DataPoint>
<Date>18/10/2011</Date>
<High>2667.57</High>
<Low>2586.31</Low>
<Open>2614.05</Open>
<Close>2657.43</Close>
<Volume>524339200</Volume>
</DataPoint>
<DataPoint>
<Date>19/10/2011</Date>
<High>2651.88</High>
<Low>2597.77</Low>
<Open>2642.89</Open>
<Close>2604.04</Close>
<Volume>505563100</Volume>
</DataPoint>
<DataPoint>
<Date>20/10/2011</Date>
<High>2606.39</High>
<Low>2557.17</Low>
<Open>2605.42</Open>
<Close>2598.62</Close>
<Volume>516282500</Volume>
</DataPoint>
<DataPoint>
<Date>21/10/2011</Date>
<High>2646.92</High>
<Low>2611.11</Low>
<Open>2630.30</Open>
<Close>2637.46</Close>
<Volume>621695000</Volume>
</DataPoint>
<DataPoint>
<Date>24/10/2011</Date>
<High>2703.07</High>
<Low>2643.94</Low>
<Open>2644.83</Open>
<Close>2699.44</Close>
<Volume>468791800</Volume>
</DataPoint>
<DataPoint>
<Date>25/10/2011</Date>
<High>2685.88</High>
<Low>2633.94</Low>
<Open>2685.86</Open>
<Close>2638.42</Close>
<Volume>465588500</Volume>
</DataPoint>
<DataPoint>
<Date>26/10/2011</Date>
<High>2666.29</High>
<Low>2598.74</Low>
<Open>2660.42</Open>
<Close>2650.67</Close>
<Volume>556077800</Volume>
</DataPoint>
<DataPoint>
<Date>27/10/2011</Date>
<High>2753.37</High>
<Low>2694.27</Low>
<Open>2720.59</Open>
<Close>2738.63</Close>
<Volume>713317600</Volume>
</DataPoint>
<DataPoint>
<Date>28/10/2011</Date>
<High>2742.27</High>
<Low>2723.03</Low>
<Open>2724.03</Open>
<Close>2737.15</Close>
<Volume>480013700</Volume>
</DataPoint>
<DataPoint>
<Date>31/10/2011</Date>
<High>2716.70</High>
<Low>2684.13</Low>
<Open>2705.89</Open>
<Close>2684.41</Close>
<Volume>502700500</Volume>
</DataPoint>
<DataPoint>
<Date>01/11/2011</Date>
<High>2638.60</High>
<Low>2597.16</Low>
<Open>2607.31</Open>
<Close>2606.96</Close>
<Volume>638792600</Volume>
</DataPoint>
<DataPoint>
<Date>02/11/2011</Date>
<High>2648.46</High>
<Low>2613.74</Low>
<Open>2637.56</Open>
<Close>2639.98</Close>
<Volume>522786100</Volume>
</DataPoint>
<DataPoint>
<Date>03/11/2011</Date>
<High>2699.84</High>
<Low>2628.22</Low>
<Open>2666.21</Open>
<Close>2697.97</Close>
<Volume>550986800</Volume>
</DataPoint>
<DataPoint>
<Date>04/11/2011</Date>
<High>2693.67</High>
<Low>2655.12</Low>
<Open>2678.16</Open>
<Close>2686.15</Close>
<Volume>461040700</Volume>
</DataPoint>
<DataPoint>
<Date>07/11/2011</Date>
<High>2697.02</High>
<Low>2649.06</Low>
<Open>2683.38</Open>
<Close>2695.25</Close>
<Volume>440444400</Volume>
</DataPoint>
<DataPoint>
<Date>08/11/2011</Date>
<High>2730.39</High>
<Low>2680.93</Low>
<Open>2712.08</Open>
<Close>2727.49</Close>
<Volume>469136400</Volume>
</DataPoint>
<DataPoint>
<Date>09/11/2011</Date>
<High>2672.34</High>
<Low>2617.93</Low>
<Open>2662.56</Open>
<Close>2621.65</Close>
<Volume>575974300</Volume>
</DataPoint>
<DataPoint>
<Date>10/11/2011</Date>
<High>2652.40</High>
<Low>2601.79</Low>
<Open>2652.01</Open>
<Close>2625.15</Close>
<Volume>500668300</Volume>
</DataPoint>
<DataPoint>
<Date>11/11/2011</Date>
<High>2684.67</High>
<Low>2649.85</Low>
<Open>2653.53</Open>
<Close>2678.75</Close>
<Volume>401437900</Volume>
</DataPoint>
<DataPoint>
<Date>14/11/2011</Date>
<High>2682.13</High>
<Low>2647.48</Low>
<Open>2671.11</Open>
<Close>2657.22</Close>
<Volume>356720900</Volume>
</DataPoint>
<DataPoint>
<Date>15/11/2011</Date>
<High>2695.87</High>
<Low>2644.00</Low>
<Open>2647.91</Open>
<Close>2686.20</Close>
<Volume>431672300</Volume>
</DataPoint>
<DataPoint>
<Date>16/11/2011</Date>
<High>2688.86</High>
<Low>2637.91</Low>
<Open>2661.09</Open>
<Close>2639.61</Close>
<Volume>507868000</Volume>
</DataPoint>
<DataPoint>
<Date>17/11/2011</Date>
<High>2637.48</High>
<Low>2576.22</Low>
<Open>2637.37</Open>
<Close>2587.99</Close>
<Volume>555825100</Volume>
</DataPoint>
<DataPoint>
<Date>18/11/2011</Date>
<High>2595.84</High>
<Low>2567.15</Low>
<Open>2595.02</Open>
<Close>2572.50</Close>
<Volume>473348100</Volume>
</DataPoint>
<DataPoint>
<Date>21/11/2011</Date>
<High>2539.87</High>
<Low>2500.89</Low>
<Open>2535.34</Open>
<Close>2523.14</Close>
<Volume>513057900</Volume>
</DataPoint>
<DataPoint>
<Date>22/11/2011</Date>
<High>2534.40</High>
<Low>2499.19</Low>
<Open>2517.64</Open>
<Close>2521.28</Close>
<Volume>441861000</Volume>
</DataPoint>
<DataPoint>
<Date>23/11/2011</Date>
<High>2503.38</High>
<Low>2460.08</Low>
<Open>2501.18</Open>
<Close>2460.08</Close>
<Volume>440002900</Volume>
</DataPoint>
<DataPoint>
<Date>25/11/2011</Date>
<High>2477.03</High>
<Low>2441.48</Low>
<Open>2453.03</Open>
<Close>2441.51</Close>
<Volume>200913300</Volume>
</DataPoint>
<DataPoint>
<Date>28/11/2011</Date>
<High>2531.32</High>
<Low>2507.72</Low>
<Open>2509.63</Open>
<Close>2527.34</Close>
<Volume>455175900</Volume>
</DataPoint>
<DataPoint>
<Date>29/11/2011</Date>
<High>2542.46</High>
<Low>2508.27</Low>
<Open>2529.11</Open>
<Close>2515.51</Close>
<Volume>421536100</Volume>
</DataPoint>
<DataPoint>
<Date>30/11/2011</Date>
<High>2620.34</High>
<Low>2582.49</Low>
<Open>2586.39</Open>
<Close>2620.34</Close>
<Volume>818730200</Volume>
</DataPoint>
<DataPoint>
<Date>01/12/2011</Date>
<High>2636.08</High>
<Low>2611.48</Low>
<Open>2615.67</Open>
<Close>2626.20</Close>
<Volume>445007700</Volume>
</DataPoint>
<DataPoint>
<Date>02/12/2011</Date>
<High>2659.23</High>
<Low>2625.07</Low>
<Open>2650.80</Open>
<Close>2626.93</Close>
<Volume>407880200</Volume>
</DataPoint>
<DataPoint>
<Date>05/12/2011</Date>
<High>2674.53</High>
<Low>2641.59</Low>
<Open>2666.47</Open>
<Close>2655.76</Close>
<Volume>433477000</Volume>
</DataPoint>
<DataPoint>
<Date>06/12/2011</Date>
<High>2663.63</High>
<Low>2639.18</Low>
<Open>2655.02</Open>
<Close>2649.56</Close>
<Volume>374312700</Volume>
</DataPoint>
<DataPoint>
<Date>07/12/2011</Date>
<High>2660.24</High>
<Low>2612.80</Low>
<Open>2638.61</Open>
<Close>2649.21</Close>
<Volume>433039400</Volume>
</DataPoint>
<DataPoint>
<Date>08/12/2011</Date>
<High>2645.92</High>
<Low>2592.55</Low>
<Open>2633.30</Open>
<Close>2596.38</Close>
<Volume>492483000</Volume>
</DataPoint>
<DataPoint>
<Date>09/12/2011</Date>
<High>2653.46</High>
<Low>2603.18</Low>
<Open>2603.18</Open>
<Close>2646.85</Close>
<Volume>418361300</Volume>
</DataPoint>
<DataPoint>
<Date>12/12/2011</Date>
<High>2617.32</High>
<Low>2591.42</Low>
<Open>2617.32</Open>
<Close>2612.26</Close>
<Volume>418203800</Volume>
</DataPoint>
<DataPoint>
<Date>13/12/2011</Date>
<High>2639.74</High>
<Low>2568.44</Low>
<Open>2629.67</Open>
<Close>2579.27</Close>
<Volume>454215100</Volume>
</DataPoint>
<DataPoint>
<Date>14/12/2011</Date>
<High>2568.44</High>
<Low>2525.88</Low>
<Open>2566.21</Open>
<Close>2539.31</Close>
<Volume>483864700</Volume>
</DataPoint>
<DataPoint>
<Date>15/12/2011</Date>
<High>2565.94</High>
<Low>2536.58</Low>
<Open>2565.93</Open>
<Close>2541.01</Close>
<Volume>450852100</Volume>
</DataPoint>
<DataPoint>
<Date>16/12/2011</Date>
<High>2585.42</High>
<Low>2548.00</Low>
<Open>2554.62</Open>
<Close>2555.33</Close>
<Volume>985010800</Volume>
</DataPoint>
<DataPoint>
<Date>19/12/2011</Date>
<High>2570.65</High>
<Low>2518.01</Low>
<Open>2564.07</Open>
<Close>2523.14</Close>
<Volume>392157300</Volume>
</DataPoint>
<DataPoint>
<Date>20/12/2011</Date>
<High>2604.52</High>
<Low>2566.87</Low>
<Open>2567.25</Open>
<Close>2603.73</Close>
<Volume>500759200</Volume>
</DataPoint>
<DataPoint>
<Date>21/12/2011</Date>
<High>2590.61</High>
<Low>2544.66</Low>
<Open>2589.77</Open>
<Close>2577.97</Close>
<Volume>468824700</Volume>
</DataPoint>
<DataPoint>
<Date>22/12/2011</Date>
<High>2601.99</High>
<Low>2581.92</Low>
<Open>2584.33</Open>
<Close>2599.45</Close>
<Volume>369203400</Volume>
</DataPoint>
<DataPoint>
<Date>23/12/2011</Date>
<High>2618.84</High>
<Low>2599.89</Low>
<Open>2607.43</Open>
<Close>2618.64</Close>
<Volume>219151800</Volume>
</DataPoint>
<DataPoint>
<Date>27/12/2011</Date>
<High>2633.34</High>
<Low>2610.77</Low>
<Open>2613.51</Open>
<Close>2625.20</Close>
<Volume>195841700</Volume>
</DataPoint>
<DataPoint>
<Date>28/12/2011</Date>
<High>2626.34</High>
<Low>2586.85</Low>
<Open>2626.19</Open>
<Close>2589.98</Close>
<Volume>267653400</Volume>
</DataPoint>
<DataPoint>
<Date>29/12/2011</Date>
<High>2614.87</High>
<Low>2593.04</Low>
<Open>2596.33</Open>
<Close>2613.74</Close>
<Volume>253706000</Volume>
</DataPoint>
<DataPoint>
<Date>30/12/2011</Date>
<High>2616.46</High>
<Low>2604.60</Low>
<Open>2610.23</Open>
<Close>2605.15</Close>
<Volume>290696900</Volume>
</DataPoint>
</StockData>